Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 290.53 291.0 287.67 288.71 828.2 Thousand
03 Jun, 2021 287.85 289.38 286.71 288.85 800 Thousand
02 Jun, 2021 287.12 289.72 285.21 287.99 1 Million
01 Jun, 2021 283.36 285.68 281.64 285.56 515.7 Thousand
28 May, 2021 282.1 283.05 280.64 282.48 1.5 Million
27 May, 2021 279.49 280.88 277.1 279.87 980.2 Thousand
26 May, 2021 278.94 281.82 278.51 279.58 707.2 Thousand
25 May, 2021 278.26 280.1 276.15 278.77 422.7 Thousand
24 May, 2021 277.63 279.73 276.45 278.45 533.9 Thousand
21 May, 2021 278.63 280.74 275.27 276.73 719.8 Thousand