Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 275.9 279.88 275.23 279.29 1.12 Million
19 May, 2021 274.76 276.55 270.43 276.54 652.6 Thousand
18 May, 2021 274.68 276.66 273.77 275.57 882.5 Thousand
17 May, 2021 274.74 277.88 273.51 276.58 711.4 Thousand
14 May, 2021 273.22 275.25 271.99 273.45 463.2 Thousand
13 May, 2021 270.09 275.74 269.66 273.95 612.1 Thousand
12 May, 2021 274.45 275.51 269.55 269.71 675.1 Thousand
11 May, 2021 276.83 276.83 272.29 274.32 693.1 Thousand
10 May, 2021 277.65 279.82 276.65 277.16 619.2 Thousand
07 May, 2021 275.15 277.6 274.2 277.27 577.8 Thousand