Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 296.57 299.67 295.87 298.36 2 Million
17 Jun, 2021 292.17 295.68 290.41 295.64 625 Thousand
16 Jun, 2021 293.68 295.54 292.1 292.21 744.9 Thousand
15 Jun, 2021 294.09 294.69 292.24 293.19 451.4 Thousand
14 Jun, 2021 294.0 294.79 292.04 294.63 528.5 Thousand
11 Jun, 2021 294.96 296.11 293.33 295.81 575 Thousand
10 Jun, 2021 293.39 295.92 293.28 295.47 483.8 Thousand
09 Jun, 2021 294.0 295.23 293.24 293.84 476.5 Thousand
08 Jun, 2021 292.1 294.14 291.46 293.4 592 Thousand
07 Jun, 2021 289.69 293.07 288.54 291.22 783.3 Thousand