Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 275.29 276.75 274.0 275.21 653.5 Thousand
05 May, 2021 278.13 278.83 273.46 274.62 744.5 Thousand
04 May, 2021 279.56 283.07 278.35 279.35 691.1 Thousand
03 May, 2021 281.49 282.06 276.05 278.03 611.5 Thousand
30 Apr, 2021 279.47 282.09 277.48 281.16 635.2 Thousand
29 Apr, 2021 274.57 279.92 273.62 279.48 734.3 Thousand
28 Apr, 2021 275.43 276.42 273.03 273.23 526.7 Thousand
27 Apr, 2021 275.5 275.87 273.74 275.06 481.1 Thousand
26 Apr, 2021 277.75 278.78 274.27 275.12 556.5 Thousand
23 Apr, 2021 276.83 277.74 275.11 276.77 489.9 Thousand