Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 255.6 259.08 255.6 256.76 566.8 Thousand
07 Apr, 2021 255.54 256.33 253.86 255.72 760.7 Thousand
06 Apr, 2021 254.31 255.36 252.0 255.31 744.6 Thousand
05 Apr, 2021 251.65 255.59 250.58 255.27 1.16 Million
01 Apr, 2021 248.28 252.12 247.41 251.94 844.3 Thousand
31 Mar, 2021 247.0 249.97 244.56 246.76 1.1 Million
30 Mar, 2021 248.29 248.88 245.93 247.03 652.9 Thousand
29 Mar, 2021 243.94 250.16 241.96 247.99 823.2 Thousand
26 Mar, 2021 241.97 244.83 239.83 244.59 836.5 Thousand
25 Mar, 2021 242.39 242.5 237.52 241.3 594.8 Thousand