Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 241.6 242.8 240.17 241.14 656.2 Thousand
23 Mar, 2021 237.42 243.29 236.72 242.9 723.6 Thousand
22 Mar, 2021 233.46 237.71 233.0 236.7 647.1 Thousand
19 Mar, 2021 242.57 243.0 233.46 233.46 1.33 Million
18 Mar, 2021 240.42 242.31 238.39 242.01 570.9 Thousand
17 Mar, 2021 245.11 245.11 239.83 241.66 751.8 Thousand
16 Mar, 2021 243.07 245.9 241.66 245.33 512.9 Thousand
15 Mar, 2021 242.32 243.58 239.64 242.48 887.3 Thousand
12 Mar, 2021 238.42 243.16 238.42 243.05 599 Thousand
11 Mar, 2021 238.91 241.8 238.46 238.61 615.4 Thousand