Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 241.81 244.99 241.2 242.61 803.2 Thousand
23 Feb, 2021 239.51 246.21 239.51 242.34 794.3 Thousand
22 Feb, 2021 234.59 238.39 233.25 237.76 711.5 Thousand
19 Feb, 2021 235.65 236.87 233.76 234.7 761.5 Thousand
18 Feb, 2021 233.38 236.09 233.38 235.0 622.8 Thousand
17 Feb, 2021 229.95 234.54 229.63 234.07 879 Thousand
16 Feb, 2021 231.6 231.8 226.54 229.95 566.3 Thousand
12 Feb, 2021 232.48 232.95 229.5 231.86 617.5 Thousand
11 Feb, 2021 232.94 234.15 231.61 233.07 853.2 Thousand
10 Feb, 2021 237.64 237.69 231.35 234.1 697.1 Thousand