Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 233.69 236.74 232.95 236.37 680.3 Thousand
08 Feb, 2021 228.73 232.71 227.56 232.51 523.1 Thousand
05 Feb, 2021 231.51 231.51 228.75 229.34 777.1 Thousand
04 Feb, 2021 232.14 235.98 230.3 230.85 1.16 Million
03 Feb, 2021 229.14 232.79 226.8 231.3 703.3 Thousand
02 Feb, 2021 231.85 232.66 229.83 230.3 949.8 Thousand
01 Feb, 2021 229.13 232.77 226.29 232.69 763.7 Thousand
29 Jan, 2021 226.66 230.09 224.82 227.62 1.05 Million
28 Jan, 2021 228.07 230.15 225.45 227.51 791.6 Thousand
27 Jan, 2021 227.33 228.98 224.89 228.05 822 Thousand