Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 240.66 240.66 237.2 239.84 625.7 Thousand
09 Mar, 2021 238.67 242.31 238.01 240.03 584.4 Thousand
08 Mar, 2021 236.23 240.82 234.53 238.65 628.4 Thousand
05 Mar, 2021 231.8 235.53 229.5 235.05 667.9 Thousand
04 Mar, 2021 231.54 234.44 229.14 231.35 1 Million
03 Mar, 2021 232.98 233.98 230.72 230.85 1.02 Million
02 Mar, 2021 231.26 236.03 230.23 234.43 917 Thousand
01 Mar, 2021 236.0 238.86 231.8 231.97 778.5 Thousand
26 Feb, 2021 243.73 244.83 233.85 233.94 1.11 Million
25 Feb, 2021 243.26 246.52 240.26 243.36 816.5 Thousand