Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 225.86 228.69 225.33 227.84 825.9 Thousand
25 Jan, 2021 223.44 226.5 221.94 225.82 830 Thousand
22 Jan, 2021 222.85 223.85 221.58 222.79 1.07 Million
21 Jan, 2021 223.21 225.14 221.41 221.97 1.28 Million
20 Jan, 2021 219.54 226.0 218.58 224.98 1.32 Million
19 Jan, 2021 225.83 225.83 219.13 220.62 1.14 Million
15 Jan, 2021 221.29 225.38 220.1 224.39 1.86 Million
14 Jan, 2021 224.77 224.77 220.84 221.23 773.1 Thousand
13 Jan, 2021 222.25 225.63 222.25 224.79 785.4 Thousand
12 Jan, 2021 220.17 222.87 219.03 222.24 690.2 Thousand