Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 227.44 228.98 227.07 228.85 154.6 Thousand
23 Dec, 2020 231.53 232.75 226.77 227.0 720.8 Thousand
22 Dec, 2020 228.97 232.35 228.17 232.19 783.1 Thousand
21 Dec, 2020 227.58 230.2 226.11 228.71 707.8 Thousand
18 Dec, 2020 232.72 232.94 227.71 228.93 1.42 Million
17 Dec, 2020 227.8 233.26 227.08 232.56 932.9 Thousand
16 Dec, 2020 225.16 228.0 224.35 225.96 699.3 Thousand
15 Dec, 2020 224.26 225.18 219.55 225.16 1.34 Million
14 Dec, 2020 226.0 229.74 222.46 223.74 2.27 Million
11 Dec, 2020 216.55 220.93 216.55 220.06 1.53 Million