Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 219.09 221.0 216.2 216.58 929.8 Thousand
09 Dec, 2020 222.04 223.54 217.54 219.64 714.6 Thousand
08 Dec, 2020 224.78 224.99 221.77 221.88 559.3 Thousand
07 Dec, 2020 224.0 226.53 223.97 224.68 641.3 Thousand
04 Dec, 2020 225.89 227.31 223.08 224.5 752.7 Thousand
03 Dec, 2020 224.44 226.62 223.7 226.04 652.5 Thousand
02 Dec, 2020 224.36 228.57 223.33 224.52 551.3 Thousand
01 Dec, 2020 224.88 225.94 222.21 225.35 614 Thousand
30 Nov, 2020 220.07 225.6 219.81 224.46 1.46 Million
27 Nov, 2020 223.37 223.37 219.25 220.03 377.4 Thousand