Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 235.35 237.0 232.32 235.82 776.7 Thousand
10 Nov, 2020 222.23 234.18 221.02 234.04 1.03 Million
09 Nov, 2020 240.74 240.74 220.92 222.08 1.46 Million
06 Nov, 2020 231.34 237.67 229.8 231.33 668 Thousand
05 Nov, 2020 234.49 236.29 228.84 230.66 945.2 Thousand
04 Nov, 2020 235.33 240.75 234.78 235.26 892.2 Thousand
03 Nov, 2020 234.09 236.3 232.18 235.48 719.4 Thousand
02 Nov, 2020 231.33 234.64 230.2 232.81 804.6 Thousand
30 Oct, 2020 229.84 232.24 227.21 229.07 1 Million
29 Oct, 2020 232.13 234.11 230.64 230.86 908.1 Thousand