Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 235.27 236.52 232.48 233.5 664.9 Thousand
13 Oct, 2020 235.24 236.17 232.12 235.39 606.6 Thousand
12 Oct, 2020 234.37 236.34 232.77 235.08 636.6 Thousand
09 Oct, 2020 232.45 234.25 230.66 234.01 426.6 Thousand
08 Oct, 2020 230.84 233.1 230.31 232.02 596.8 Thousand
07 Oct, 2020 229.09 231.53 228.07 230.04 585.5 Thousand
06 Oct, 2020 229.26 230.65 225.68 228.29 1 Million
05 Oct, 2020 231.8 232.64 226.6 232.16 585.6 Thousand
02 Oct, 2020 224.57 231.96 222.77 230.59 826.5 Thousand
01 Oct, 2020 222.71 226.32 222.01 226.26 854 Thousand