Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 222.68 226.31 221.55 224.51 717.3 Thousand
15 Sep, 2020 224.96 226.6 220.76 221.01 663.7 Thousand
14 Sep, 2020 219.92 225.45 218.82 224.74 703 Thousand
11 Sep, 2020 218.82 222.37 217.86 220.59 666.5 Thousand
10 Sep, 2020 216.46 219.51 213.77 218.14 830.6 Thousand
09 Sep, 2020 215.83 222.05 215.54 216.72 1.03 Million
08 Sep, 2020 212.27 215.2 209.53 213.95 849.1 Thousand
04 Sep, 2020 213.47 215.88 209.47 212.14 557.6 Thousand
03 Sep, 2020 214.92 218.7 211.76 212.93 997.2 Thousand
02 Sep, 2020 212.27 214.29 210.3 214.16 1.05 Million