Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 222.16 223.48 219.21 222.72 863.5 Thousand
29 Sep, 2020 221.15 222.9 218.47 220.91 557.3 Thousand
28 Sep, 2020 220.83 223.1 219.79 221.13 582.8 Thousand
25 Sep, 2020 212.91 218.59 212.48 218.47 602.1 Thousand
24 Sep, 2020 213.77 217.69 213.52 214.64 595.2 Thousand
23 Sep, 2020 218.57 218.74 212.57 212.91 830.1 Thousand
22 Sep, 2020 216.18 220.25 216.18 219.37 771.6 Thousand
21 Sep, 2020 220.15 223.97 214.48 216.29 970.2 Thousand
18 Sep, 2020 220.45 222.21 219.04 221.01 1.21 Million
17 Sep, 2020 223.06 226.11 220.1 222.21 749.6 Thousand