Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 211.67 213.61 208.19 213.4 478.8 Thousand
31 Aug, 2020 212.9 214.65 211.52 212.4 869.9 Thousand
28 Aug, 2020 211.97 213.65 209.03 213.44 589.9 Thousand
27 Aug, 2020 209.2 212.43 208.81 211.27 499.9 Thousand
26 Aug, 2020 205.97 208.69 204.2 208.51 645.4 Thousand
25 Aug, 2020 206.59 206.81 204.58 206.76 469.9 Thousand
24 Aug, 2020 205.38 206.57 203.49 206.56 483.8 Thousand
21 Aug, 2020 204.35 206.71 202.96 206.55 752.6 Thousand
20 Aug, 2020 197.16 203.42 197.06 203.26 584.4 Thousand
19 Aug, 2020 201.76 201.76 196.43 197.43 769.9 Thousand