Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 196.56 202.0 196.05 201.38 1.01 Million
03 Aug, 2020 198.84 199.0 195.49 195.84 658.4 Thousand
31 Jul, 2020 197.03 200.0 193.56 199.88 1.76 Million
30 Jul, 2020 194.72 198.32 193.75 197.71 1 Million
29 Jul, 2020 194.17 197.88 192.67 196.84 806.5 Thousand
28 Jul, 2020 185.96 193.91 185.96 193.87 800.5 Thousand
27 Jul, 2020 185.26 186.7 183.22 185.57 472.5 Thousand
24 Jul, 2020 187.7 188.24 185.06 185.36 518.7 Thousand
23 Jul, 2020 188.9 190.0 185.42 187.02 534.2 Thousand
22 Jul, 2020 185.45 189.2 184.2 188.31 698.9 Thousand