Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 194.67 196.13 194.08 194.46 635 Thousand
06 Jul, 2020 202.24 203.59 195.69 196.53 871.8 Thousand
02 Jul, 2020 201.01 202.03 197.53 199.36 895.9 Thousand
01 Jul, 2020 191.67 200.12 191.22 199.16 678.5 Thousand
30 Jun, 2020 191.29 193.6 189.09 191.89 1.06 Million
29 Jun, 2020 190.76 191.73 189.13 191.1 772.3 Thousand
26 Jun, 2020 190.65 193.29 188.63 189.28 1.37 Million
25 Jun, 2020 189.22 191.14 186.93 191.03 827.7 Thousand
24 Jun, 2020 187.0 190.92 186.36 189.45 1.17 Million
23 Jun, 2020 191.77 192.48 188.06 188.24 630.9 Thousand