Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 191.0 192.12 187.1 190.27 976.7 Thousand
19 Jun, 2020 198.81 198.81 190.46 190.59 3.65 Million
18 Jun, 2020 196.4 197.08 192.75 196.27 766.9 Thousand
17 Jun, 2020 199.31 200.27 196.93 197.76 698.6 Thousand
16 Jun, 2020 204.51 205.25 197.39 198.86 875.6 Thousand
15 Jun, 2020 192.58 200.43 191.59 199.19 1.1 Million
12 Jun, 2020 198.32 199.01 191.59 196.47 916.9 Thousand
11 Jun, 2020 201.05 202.59 194.59 195.93 1.3 Million
10 Jun, 2020 210.35 211.74 205.39 205.47 879 Thousand
09 Jun, 2020 204.67 211.68 202.12 211.37 901.7 Thousand