Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 184.02 186.56 183.0 186.47 622 Thousand
21 May, 2020 183.13 184.32 181.76 182.77 561 Thousand
20 May, 2020 184.77 185.41 181.33 183.92 949.5 Thousand
19 May, 2020 182.18 184.46 181.52 183.58 725.1 Thousand
18 May, 2020 179.99 185.45 179.68 183.36 1.08 Million
15 May, 2020 176.74 176.87 173.16 175.97 1.4 Million
14 May, 2020 175.0 179.0 172.11 179.0 1.02 Million
13 May, 2020 177.88 179.98 176.14 176.6 1.08 Million
12 May, 2020 186.94 187.84 174.82 178.47 1.33 Million
11 May, 2020 188.82 190.29 186.31 186.93 700.5 Thousand