Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 188.04 189.79 186.86 187.23 603 Thousand
23 Apr, 2020 192.19 193.56 187.17 187.5 1.05 Million
22 Apr, 2020 193.07 195.1 191.98 193.01 766.7 Thousand
21 Apr, 2020 190.85 192.67 187.73 190.9 891.5 Thousand
20 Apr, 2020 194.75 196.71 192.41 193.32 813.5 Thousand
17 Apr, 2020 197.2 198.14 194.06 196.48 859.6 Thousand
16 Apr, 2020 198.21 200.0 193.77 193.96 1.09 Million
15 Apr, 2020 202.82 204.47 192.27 195.3 1.21 Million
14 Apr, 2020 205.98 210.27 201.73 204.87 988.7 Thousand
13 Apr, 2020 206.89 207.87 200.22 201.43 771.5 Thousand