Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 176.54 189.34 174.0 187.77 1.57 Million
25 Mar, 2020 167.22 187.08 165.01 176.54 1.54 Million
24 Mar, 2020 163.0 170.44 159.08 168.65 1.87 Million
23 Mar, 2020 170.32 173.18 155.37 160.61 2.14 Million
20 Mar, 2020 186.26 190.0 169.15 171.22 2.39 Million
19 Mar, 2020 189.98 193.58 184.06 187.6 1.93 Million
18 Mar, 2020 190.69 203.4 187.06 189.96 2.08 Million
17 Mar, 2020 191.36 205.79 190.49 198.36 1.74 Million
16 Mar, 2020 199.69 206.0 186.8 186.97 2 Million
13 Mar, 2020 206.22 213.45 202.77 211.34 2.41 Million