Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 227.46 229.03 211.19 211.31 1.76 Million
26 Feb, 2020 219.88 229.96 219.0 228.23 1.82 Million
25 Feb, 2020 226.26 227.17 219.34 220.88 1.64 Million
24 Feb, 2020 225.23 227.7 224.07 226.47 1.63 Million
21 Feb, 2020 221.84 227.38 221.78 225.77 1.37 Million
20 Feb, 2020 218.78 222.6 218.31 222.38 1.11 Million
19 Feb, 2020 231.35 231.35 218.44 218.8 2.02 Million
18 Feb, 2020 233.09 233.37 230.65 231.76 643.1 Thousand
14 Feb, 2020 228.99 233.0 228.65 232.82 607.6 Thousand
13 Feb, 2020 226.94 229.56 226.94 228.56 521.5 Thousand