Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 211.01 218.59 201.19 201.51 2.33 Million
11 Mar, 2020 226.05 228.0 220.06 220.44 1.57 Million
10 Mar, 2020 226.84 229.96 218.54 229.89 1.51 Million
09 Mar, 2020 220.7 227.79 220.0 223.56 1.69 Million
06 Mar, 2020 224.99 230.04 222.43 228.94 1.08 Million
05 Mar, 2020 224.09 229.58 221.64 229.06 964.3 Thousand
04 Mar, 2020 220.0 226.32 219.17 226.08 968 Thousand
03 Mar, 2020 218.17 221.13 213.95 217.72 1.76 Million
02 Mar, 2020 210.34 219.8 209.94 219.25 1.54 Million
28 Feb, 2020 208.75 212.7 204.4 209.12 2.46 Million