Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 226.24 229.29 225.22 227.25 883.7 Thousand
11 Feb, 2020 226.4 228.24 225.58 226.36 744.8 Thousand
10 Feb, 2020 225.8 226.49 225.08 226.42 478.3 Thousand
07 Feb, 2020 225.18 225.95 223.85 225.23 426.1 Thousand
06 Feb, 2020 222.21 224.85 222.15 224.03 482.9 Thousand
05 Feb, 2020 222.97 223.15 220.16 222.14 960.7 Thousand
04 Feb, 2020 224.47 225.25 221.96 223.15 1.26 Million
03 Feb, 2020 224.47 225.4 223.71 224.18 838.9 Thousand
31 Jan, 2020 224.45 224.71 222.54 223.76 1.3 Million
30 Jan, 2020 221.64 224.23 220.69 224.1 609.5 Thousand