Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 200.56 209.52 200.29 208.59 1.61 Million
08 Apr, 2020 198.31 201.65 193.3 199.07 1.36 Million
07 Apr, 2020 202.41 212.3 196.96 197.26 1.23 Million
06 Apr, 2020 199.79 204.88 197.0 203.73 1.29 Million
03 Apr, 2020 191.13 197.0 190.96 194.08 991.4 Thousand
02 Apr, 2020 194.14 196.17 184.73 192.87 2.14 Million
01 Apr, 2020 192.26 197.11 190.14 196.62 1.56 Million
31 Mar, 2020 199.44 201.67 192.1 198.61 1.61 Million
30 Mar, 2020 195.86 202.99 190.32 201.63 1.23 Million
27 Mar, 2020 184.8 197.95 183.54 191.52 1.75 Million