Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 185.76 191.65 184.94 190.34 1.12 Million
07 May, 2020 178.0 184.22 177.2 183.51 1.25 Million
06 May, 2020 179.81 181.02 175.8 176.09 720.6 Thousand
05 May, 2020 181.93 183.45 178.94 179.44 1.22 Million
04 May, 2020 184.26 184.26 178.65 181.09 979.8 Thousand
01 May, 2020 180.31 186.71 176.0 184.36 1.57 Million
30 Apr, 2020 185.33 186.19 180.47 185.45 1.57 Million
29 Apr, 2020 193.47 193.68 186.68 186.72 1 Million
28 Apr, 2020 194.6 197.93 190.66 191.01 1.05 Million
27 Apr, 2020 188.89 193.55 187.58 192.96 1.13 Million