Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 231.97 234.79 229.1 231.12 1.03 Million
27 Oct, 2020 237.24 239.4 234.58 234.61 785.5 Thousand
26 Oct, 2020 234.38 237.02 233.39 236.23 980.8 Thousand
23 Oct, 2020 236.11 236.81 233.91 235.72 473.1 Thousand
22 Oct, 2020 232.79 235.79 231.79 235.11 439 Thousand
21 Oct, 2020 233.05 235.15 232.19 233.01 670.9 Thousand
20 Oct, 2020 232.17 235.45 230.28 233.12 501 Thousand
19 Oct, 2020 233.49 234.15 230.91 231.19 817.6 Thousand
16 Oct, 2020 233.69 235.39 232.17 233.0 1.67 Million
15 Oct, 2020 233.37 237.5 232.0 234.34 827.6 Thousand