Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 222.86 224.56 221.82 223.3 596.8 Thousand
24 Nov, 2020 219.71 222.72 217.23 222.07 1.32 Million
23 Nov, 2020 224.38 226.7 218.31 219.13 1.56 Million
20 Nov, 2020 229.01 229.18 223.07 223.64 1.25 Million
19 Nov, 2020 229.75 230.63 227.19 228.79 931.7 Thousand
18 Nov, 2020 234.02 236.66 229.79 229.96 920.6 Thousand
17 Nov, 2020 232.73 236.67 230.84 234.54 616.5 Thousand
16 Nov, 2020 236.82 236.82 228.75 233.69 581.6 Thousand
13 Nov, 2020 232.7 235.39 231.44 234.05 561.9 Thousand
12 Nov, 2020 236.65 236.65 228.79 231.81 580.1 Thousand