Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 221.94 222.71 217.87 221.25 738.9 Thousand
08 Jan, 2021 218.49 223.63 218.49 222.62 805.5 Thousand
07 Jan, 2021 214.11 218.52 213.05 217.45 1.22 Million
06 Jan, 2021 216.35 217.9 212.22 213.82 1.5 Million
05 Jan, 2021 219.33 221.61 216.15 217.37 1.09 Million
04 Jan, 2021 230.32 231.97 219.95 220.2 911.8 Thousand
31 Dec, 2020 229.21 231.08 226.52 230.93 495.7 Thousand
30 Dec, 2020 227.36 230.89 227.36 228.93 559.2 Thousand
29 Dec, 2020 230.09 231.26 226.42 227.8 677.4 Thousand
28 Dec, 2020 229.78 230.6 227.22 229.14 569.9 Thousand