Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 273.63 276.99 272.44 276.53 512 Thousand
21 Apr, 2021 274.22 275.71 272.19 273.56 564.9 Thousand
20 Apr, 2021 270.5 276.29 270.15 273.37 846.4 Thousand
19 Apr, 2021 266.8 270.52 265.59 270.38 548.5 Thousand
16 Apr, 2021 268.6 268.74 266.61 266.8 672.5 Thousand
15 Apr, 2021 265.57 268.26 264.96 267.75 871.9 Thousand
14 Apr, 2021 266.24 266.24 262.81 263.69 508.5 Thousand
13 Apr, 2021 261.58 267.27 261.17 266.95 819.4 Thousand
12 Apr, 2021 258.88 261.3 257.62 260.86 524.1 Thousand
09 Apr, 2021 257.79 259.44 257.42 257.88 539 Thousand