Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 315.71 318.58 314.15 318.11 688.3 Thousand
13 Aug, 2021 315.45 316.28 313.22 314.67 560.6 Thousand
12 Aug, 2021 313.25 315.5 311.47 315.0 578.5 Thousand
11 Aug, 2021 311.65 313.73 310.36 312.0 505.7 Thousand
10 Aug, 2021 311.81 314.86 309.96 311.0 835.5 Thousand
09 Aug, 2021 304.59 310.35 304.13 309.78 744.3 Thousand
06 Aug, 2021 308.72 311.03 304.67 304.73 596.8 Thousand
05 Aug, 2021 307.8 308.91 304.46 308.91 1.16 Million
04 Aug, 2021 310.7 313.62 304.61 306.51 1.48 Million
03 Aug, 2021 311.93 313.04 307.14 309.58 1.42 Million