Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 340.3 344.03 336.71 343.41 588.8 Thousand
07 Dec, 2021 340.97 344.42 339.12 340.26 673 Thousand
06 Dec, 2021 337.19 340.6 334.01 339.5 788.1 Thousand
03 Dec, 2021 335.99 337.24 331.4 335.34 623.7 Thousand
02 Dec, 2021 328.89 338.63 328.01 334.99 721.2 Thousand
01 Dec, 2021 329.68 336.67 325.41 325.63 644.8 Thousand
30 Nov, 2021 330.27 333.31 325.98 327.38 1.47 Million
29 Nov, 2021 330.62 334.95 327.0 331.89 441.6 Thousand
26 Nov, 2021 332.25 335.38 327.02 327.02 368.8 Thousand
24 Nov, 2021 330.7 335.91 329.88 335.05 242.7 Thousand