Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 354.84 356.27 350.0 353.35 829 Thousand
20 Jan, 2022 356.51 362.53 351.56 352.42 748.3 Thousand
19 Jan, 2022 360.18 364.64 356.87 357.04 691.4 Thousand
18 Jan, 2022 361.0 361.4 355.82 359.73 892.9 Thousand
14 Jan, 2022 363.39 364.74 358.2 361.79 676.3 Thousand
13 Jan, 2022 367.43 368.77 363.44 364.38 545.4 Thousand
12 Jan, 2022 362.02 368.77 362.02 367.43 521.2 Thousand
11 Jan, 2022 360.53 363.67 356.78 362.85 570.1 Thousand
10 Jan, 2022 355.71 361.62 355.56 359.82 536.6 Thousand
07 Jan, 2022 364.0 365.56 355.67 355.91 722.9 Thousand