Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 345.18 347.47 343.33 343.56 681.9 Thousand
17 Feb, 2022 350.98 350.98 345.77 346.06 693.4 Thousand
16 Feb, 2022 352.62 353.6 347.0 351.72 500.8 Thousand
15 Feb, 2022 357.8 358.83 350.66 351.59 701.2 Thousand
14 Feb, 2022 357.93 361.24 354.35 355.64 685.7 Thousand
11 Feb, 2022 359.42 361.56 353.78 358.17 553.8 Thousand
10 Feb, 2022 363.59 367.57 357.06 359.09 632.5 Thousand
09 Feb, 2022 366.36 369.57 364.2 369.19 527.4 Thousand
08 Feb, 2022 363.48 365.63 360.33 362.44 553.5 Thousand
07 Feb, 2022 362.85 364.7 359.9 362.75 618.2 Thousand