Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 366.76 371.44 365.19 367.56 658 Thousand
18 Mar, 2022 371.57 372.66 363.99 365.71 1.34 Million
17 Mar, 2022 358.68 367.42 358.66 365.78 619.5 Thousand
16 Mar, 2022 356.58 359.79 351.0 357.72 891.2 Thousand
15 Mar, 2022 362.9 362.9 351.94 355.14 811.9 Thousand
14 Mar, 2022 368.37 369.24 358.71 360.07 673.1 Thousand
11 Mar, 2022 370.02 373.04 365.75 365.99 455.2 Thousand
10 Mar, 2022 367.51 371.1 366.21 369.67 605 Thousand
09 Mar, 2022 370.0 373.01 365.55 369.63 647 Thousand
08 Mar, 2022 374.06 375.52 366.22 367.2 586.2 Thousand