Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 411.99 416.31 411.02 413.17 520.1 Thousand
18 Apr, 2022 408.53 411.62 407.39 409.61 658 Thousand
14 Apr, 2022 406.56 410.7 404.07 408.5 510.8 Thousand
13 Apr, 2022 407.43 409.53 402.82 405.65 583.3 Thousand
12 Apr, 2022 401.73 407.61 398.93 406.77 598.2 Thousand
11 Apr, 2022 409.36 411.67 398.82 401.8 638.8 Thousand
08 Apr, 2022 409.99 411.89 408.24 408.95 526.7 Thousand
07 Apr, 2022 405.0 410.64 402.18 409.2 609.2 Thousand
06 Apr, 2022 397.28 409.44 394.61 408.58 839.2 Thousand
05 Apr, 2022 392.32 402.69 392.32 395.72 803.4 Thousand