Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 321.64 321.64 312.64 316.46 632.2 Thousand
16 May, 2022 318.5 321.11 316.18 319.17 597 Thousand
13 May, 2022 316.81 319.32 311.61 318.53 783.3 Thousand
12 May, 2022 315.04 317.34 309.63 314.14 782.8 Thousand
11 May, 2022 313.4 320.31 312.05 312.79 1.06 Million
10 May, 2022 318.11 320.26 311.35 312.37 1.26 Million
09 May, 2022 331.0 331.68 312.73 313.69 1.17 Million
06 May, 2022 345.79 346.93 332.38 336.88 1.15 Million
05 May, 2022 356.03 357.16 345.44 349.27 839.9 Thousand
04 May, 2022 348.08 356.2 345.94 355.17 1 Million