Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 361.05 361.47 353.29 357.01 903.9 Thousand
02 May, 2022 373.66 374.95 352.83 360.05 1.11 Million
29 Apr, 2022 395.14 395.46 370.43 371.5 1.38 Million
28 Apr, 2022 395.14 399.7 390.79 398.97 577.9 Thousand
27 Apr, 2022 395.7 400.33 391.07 391.38 671.8 Thousand
26 Apr, 2022 400.69 403.94 393.54 394.2 799.8 Thousand
25 Apr, 2022 402.92 403.73 392.77 399.0 933.7 Thousand
22 Apr, 2022 412.1 413.34 402.01 402.36 571.4 Thousand
21 Apr, 2022 420.53 421.76 412.52 412.57 548.9 Thousand
20 Apr, 2022 413.35 421.35 413.07 419.9 592 Thousand