Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 396.62 398.01 388.46 394.1 583.9 Thousand
01 Apr, 2022 391.27 397.26 390.56 396.51 617.7 Thousand
31 Mar, 2022 397.96 400.45 390.27 390.28 1.06 Million
30 Mar, 2022 395.36 397.43 393.34 396.16 437.1 Thousand
29 Mar, 2022 392.5 398.4 382.59 396.47 921.2 Thousand
28 Mar, 2022 376.62 384.84 376.06 383.36 691 Thousand
25 Mar, 2022 374.0 376.41 371.0 376.0 528.4 Thousand
24 Mar, 2022 368.04 373.12 368.01 373.12 646.7 Thousand
23 Mar, 2022 370.03 371.98 366.17 368.05 710.3 Thousand
22 Mar, 2022 369.46 371.39 365.13 370.38 649.3 Thousand