Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 376.19 380.42 373.91 376.15 622.7 Thousand
04 Mar, 2022 370.75 379.85 369.47 377.36 697.4 Thousand
03 Mar, 2022 367.0 374.1 366.0 372.96 731 Thousand
02 Mar, 2022 359.93 366.16 359.08 365.29 723.5 Thousand
01 Mar, 2022 357.49 362.32 355.05 358.98 670.6 Thousand
28 Feb, 2022 358.59 360.08 352.56 355.02 1.04 Million
25 Feb, 2022 353.91 362.72 353.12 362.7 839.9 Thousand
24 Feb, 2022 348.96 353.29 342.8 351.63 1.49 Million
23 Feb, 2022 373.19 373.19 352.27 353.45 1.34 Million
22 Feb, 2022 342.92 346.27 340.08 342.38 802.3 Thousand