Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 364.98 367.51 361.0 362.85 788.8 Thousand
03 Feb, 2022 368.23 369.63 365.95 367.33 562.9 Thousand
02 Feb, 2022 357.2 370.8 356.0 370.36 1.02 Million
01 Feb, 2022 359.64 359.72 350.5 355.34 700.9 Thousand
31 Jan, 2022 360.04 363.41 355.98 358.53 947.1 Thousand
28 Jan, 2022 347.16 360.6 340.96 360.57 881.8 Thousand
27 Jan, 2022 348.42 353.64 343.2 346.26 923.8 Thousand
26 Jan, 2022 352.35 357.76 345.65 348.18 742.9 Thousand
25 Jan, 2022 349.81 354.91 345.32 352.5 837.6 Thousand
24 Jan, 2022 352.52 352.93 341.0 352.13 935.2 Thousand