Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 331.05 334.75 324.98 330.62 738.2 Thousand
31 May, 2022 333.71 334.52 329.71 330.64 1.38 Million
27 May, 2022 327.33 336.51 327.33 335.77 602.5 Thousand
26 May, 2022 326.44 328.97 324.81 325.9 574.7 Thousand
25 May, 2022 324.45 327.15 319.51 324.87 1.11 Million
24 May, 2022 318.83 327.2 318.0 325.99 1.06 Million
23 May, 2022 315.89 320.19 310.87 320.1 697.8 Thousand
20 May, 2022 312.5 313.63 309.02 312.91 606.4 Thousand
19 May, 2022 305.61 312.35 303.58 309.77 1.1 Million
18 May, 2022 316.14 316.71 305.93 306.9 623.7 Thousand