Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 308.72 316.95 308.31 312.67 1.01 Million
29 Jun, 2022 311.46 313.25 309.08 311.06 598.2 Thousand
28 Jun, 2022 316.46 318.19 311.09 311.46 593.3 Thousand
27 Jun, 2022 313.0 316.23 311.09 313.71 539.5 Thousand
24 Jun, 2022 310.3 314.84 307.53 314.19 878.1 Thousand
23 Jun, 2022 308.01 310.35 305.21 308.17 755.6 Thousand
22 Jun, 2022 300.45 310.64 300.45 306.23 736.1 Thousand
21 Jun, 2022 301.4 305.12 299.45 302.09 595.3 Thousand
17 Jun, 2022 301.11 306.21 296.63 298.54 1.43 Million
16 Jun, 2022 298.08 305.84 298.08 300.79 811.2 Thousand