Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 311.16 313.99 307.38 313.32 734.4 Thousand
14 Jul, 2022 299.79 307.66 299.79 306.43 445.9 Thousand
13 Jul, 2022 304.02 309.32 301.72 306.08 526 Thousand
12 Jul, 2022 311.15 314.58 304.9 307.37 555.7 Thousand
11 Jul, 2022 314.4 317.28 313.49 313.8 502.8 Thousand
08 Jul, 2022 314.79 317.57 312.39 315.83 506.3 Thousand
07 Jul, 2022 317.54 319.56 312.81 314.79 545.4 Thousand
06 Jul, 2022 316.55 320.26 314.1 317.02 424.3 Thousand
05 Jul, 2022 315.0 315.3 307.66 314.71 669.7 Thousand
01 Jul, 2022 312.35 318.25 312.11 317.37 489.2 Thousand