Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 324.25 328.93 322.79 326.41 638.1 Thousand
28 Jul, 2022 327.9 337.62 327.05 337.1 874.8 Thousand
27 Jul, 2022 326.0 327.4 323.4 326.28 815.5 Thousand
26 Jul, 2022 322.56 327.73 322.33 326.71 753.1 Thousand
25 Jul, 2022 328.13 328.65 320.25 323.92 619.5 Thousand
22 Jul, 2022 320.05 323.86 317.57 319.33 417.1 Thousand
21 Jul, 2022 315.9 319.38 313.76 319.28 495.1 Thousand
20 Jul, 2022 315.61 318.55 313.71 316.0 422.6 Thousand
19 Jul, 2022 311.17 316.4 309.6 316.28 549.8 Thousand
18 Jul, 2022 315.23 316.64 307.21 308.96 556.3 Thousand