Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 350.14 350.9 343.78 344.52 453.9 Thousand
25 Aug, 2022 344.63 350.51 344.63 350.25 578.4 Thousand
24 Aug, 2022 341.14 346.49 341.14 343.01 839 Thousand
23 Aug, 2022 345.3 345.59 339.76 341.09 613.5 Thousand
22 Aug, 2022 350.0 350.0 345.0 346.35 567.9 Thousand
19 Aug, 2022 352.07 353.63 349.77 351.23 1.23 Million
18 Aug, 2022 355.29 357.13 350.52 352.85 500.5 Thousand
17 Aug, 2022 350.0 356.5 348.43 355.27 597.6 Thousand
16 Aug, 2022 352.41 355.53 351.11 353.22 660.9 Thousand
15 Aug, 2022 352.59 355.41 351.56 355.34 531 Thousand