Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 338.77 340.21 337.37 339.51 577.4 Thousand
09 Sep, 2022 340.22 342.56 337.0 339.16 649.4 Thousand
08 Sep, 2022 340.42 343.47 335.66 339.39 560.8 Thousand
07 Sep, 2022 338.23 343.08 336.63 342.29 881.4 Thousand
06 Sep, 2022 333.78 342.92 333.78 339.38 716.7 Thousand
02 Sep, 2022 339.73 340.18 331.89 332.99 505.6 Thousand
01 Sep, 2022 328.54 338.02 327.62 337.78 796.5 Thousand
31 Aug, 2022 334.55 335.39 329.82 330.83 913.1 Thousand
30 Aug, 2022 340.0 341.42 331.62 332.5 561 Thousand
29 Aug, 2022 342.59 344.91 339.9 340.67 398.6 Thousand