Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 284.82 290.03 284.06 287.6 920 Thousand
07 Oct, 2022 285.67 287.32 280.83 283.67 842.9 Thousand
06 Oct, 2022 294.6 295.87 287.11 287.96 787.2 Thousand
05 Oct, 2022 292.79 295.65 288.79 293.92 654.4 Thousand
04 Oct, 2022 295.14 299.68 294.26 297.0 1.06 Million
03 Oct, 2022 295.87 296.81 291.31 293.95 868 Thousand
30 Sep, 2022 291.42 294.22 287.88 292.81 1.12 Million
29 Sep, 2022 290.02 290.84 284.01 287.49 671.6 Thousand
28 Sep, 2022 290.92 294.37 286.89 292.57 738.6 Thousand
27 Sep, 2022 293.75 294.19 285.75 287.49 564 Thousand